FSCJX Fund Historical Price Quotes NMFQS:FSCJX
Miscellaneous Region | Fidelity Investments
$15.85
↑
$0.04 (0.25%)
Last Updated: Oct 17, 2026
FSCJX Historical Data
You're viewing historical data for Fidelity SAI Canada Equity Index (FSCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-24 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-23 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-22 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-19 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-12-18 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-17 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-16 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-15 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-12 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-11 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-09 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-08 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-04 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-03 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-02 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-01 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-26 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-25 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-24 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-21 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-20 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-19 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-18 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-17 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-13 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-12 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-11 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-10 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-06 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-04 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-29 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-28 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-27 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-24 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-23 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-21 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-20 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-17 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |