FSAVX Fund Historical Price Quotes NMFQS:FSAVX
Consumer Cyclical | Fidelity Investments
$62.67
↓
$-0.21 (-0.33%)
Last Updated: Feb 17, 2026
FSAVX Historical Data
You're viewing historical data for Fidelity Select Automotive Portfolio (FSAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-24 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-12-23 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-12-22 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-19 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-12-18 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-12-17 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-12-16 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-15 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-12-12 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-12-11 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-12-10 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-09 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-12-08 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-12-05 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-12-04 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-12-03 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-12-02 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-12-01 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-11-28 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-11-26 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-25 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-11-24 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-21 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-20 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-11-19 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-18 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-11-17 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-11-14 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-11-13 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-11-12 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-11 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-11-10 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-11-07 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-11-06 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-05 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-11-04 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-11-03 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-10-31 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-30 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-29 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-10-28 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-10-27 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-10-24 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-10-23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-10-22 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-10-21 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-10-20 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-17 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-16 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-10-15 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |