FSABX Fund Historical Price Quotes NMFQS:FSABX
Muni National Interm | Fidelity Investments
$18.05
↓
$-0.62 (-3.32%)
Last Updated: Oct 20, 2026
FSABX Historical Data
You're viewing historical data for Fidelity Salem Street Trust - Fidelity Sai Municipal Bond Index Fund (FSABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-05 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-21 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-19 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-14 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-13 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-12 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-11 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-07 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-06 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-04 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-03 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-31 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-30 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-29 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-27 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-24 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-23 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-22 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-21 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |