FRSIX Fund Historical Price Quotes NMFQS:FRSIX
Mid-Cap Growth | Franklin Templeton Investments
$15.48
↓
$-0.13 (-0.83%)
Last Updated: Aug 12, 2026
FRSIX Historical Data
You're viewing historical data for Franklin Small-Mid Cap Growth Fund Class C (FRSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-23 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-22 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-18 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-16 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-15 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-12 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-10 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-09 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-08 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-04 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-03 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-02 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-01 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-28 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-26 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-25 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-21 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-20 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-19 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-18 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-17 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-14 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-13 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-12 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-11 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-10 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-05 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-04 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-03 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-31 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-30 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-29 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-24 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-23 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-22 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-21 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-20 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-17 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-16 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-15 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |