FRSGX Fund Historical Price Quotes NMFQS:FRSGX
Mid-Cap Growth | Franklin Templeton Investments
$39.33
↑
$0.02 (0.05%)
Last Updated: Aug 12, 2026
FRSGX Historical Data
You're viewing historical data for Franklin Small-Mid Cap Growth Fund Class A (FRSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-19 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-05 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-02 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-01 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-11-28 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-25 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-21 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-14 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-13 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-10 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-07 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-30 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-29 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-28 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-27 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-24 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-23 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-22 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-21 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-10-20 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-17 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-16 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-15 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |