FRNKX Fund Historical Price Quotes NMFQS:FRNKX
Mid-Cap Value | Frank Funds
$18.15
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FRNKX Historical Data
You're viewing historical data for Frank Value Fund Investor Class (FRNKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-24 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-23 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-19 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-18 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-17 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-16 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-11 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-10 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-04 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-03 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-02 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-01 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-28 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-26 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-25 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-24 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-21 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-20 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-18 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-14 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-13 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-12 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-11 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-10 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-07 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-06 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-05 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-04 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-31 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-30 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-29 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-27 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-23 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-22 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |