logo
light
☰
search

FRIAX Fund Historical Price Quotes NMFQS:FRIAX

Allocation--50% to 70% Equity | Franklin Templeton Investments
$2.52
↑ $0.00 (0.00%)
Last Updated: Feb 02, 2026

FRIAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Franklin Income Fund Advisor Class (FRIAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $2.48 $2.48 $2.48 $2.48 0
2025-12-24 $2.48 $2.48 $2.48 $2.48 0
2025-12-23 $2.47 $2.47 $2.47 $2.47 0
2025-12-22 $2.47 $2.47 $2.47 $2.47 0
2025-12-19 $2.46 $2.46 $2.46 $2.46 0
2025-12-18 $2.47 $2.47 $2.47 $2.47 0
2025-12-17 $2.46 $2.46 $2.46 $2.46 0
2025-12-16 $2.46 $2.46 $2.46 $2.46 0
2025-12-15 $2.47 $2.47 $2.47 $2.47 0
2025-12-12 $2.46 $2.46 $2.46 $2.46 0
2025-12-11 $2.47 $2.47 $2.47 $2.47 0
2025-12-10 $2.46 $2.46 $2.46 $2.46 0
2025-12-09 $2.45 $2.45 $2.45 $2.45 0
2025-12-08 $2.45 $2.45 $2.45 $2.45 0
2025-12-05 $2.46 $2.46 $2.46 $2.46 0
2025-12-04 $2.46 $2.46 $2.46 $2.46 0
2025-12-03 $2.46 $2.46 $2.46 $2.46 0
2025-12-02 $2.45 $2.45 $2.45 $2.45 0
2025-12-01 $2.45 $2.45 $2.45 $2.45 0
2025-11-28 $2.47 $2.47 $2.47 $2.47 0
2025-11-26 $2.46 $2.46 $2.46 $2.46 0
2025-11-25 $2.45 $2.45 $2.45 $2.45 0
2025-11-24 $2.44 $2.44 $2.44 $2.44 0
2025-11-21 $2.44 $2.44 $2.44 $2.44 0
2025-11-20 $2.42 $2.42 $2.42 $2.42 0
2025-11-19 $2.43 $2.43 $2.43 $2.43 0
2025-11-18 $2.43 $2.43 $2.43 $2.43 0
2025-11-17 $2.43 $2.43 $2.43 $2.43 0
2025-11-14 $2.44 $2.44 $2.44 $2.44 0
2025-11-13 $2.45 $2.45 $2.45 $2.45 0
2025-11-12 $2.45 $2.45 $2.45 $2.45 0
2025-11-11 $2.45 $2.45 $2.45 $2.45 0
2025-11-10 $2.44 $2.44 $2.44 $2.44 0
2025-11-07 $2.44 $2.44 $2.44 $2.44 0
2025-11-06 $2.43 $2.43 $2.43 $2.43 0
2025-11-05 $2.43 $2.43 $2.43 $2.43 0
2025-11-04 $2.43 $2.43 $2.43 $2.43 0
2025-11-03 $2.43 $2.43 $2.43 $2.43 0
2025-10-31 $2.45 $2.45 $2.45 $2.45 0
2025-10-30 $2.45 $2.45 $2.45 $2.45 0
2025-10-29 $2.46 $2.46 $2.46 $2.46 0
2025-10-28 $2.47 $2.47 $2.47 $2.47 0
2025-10-27 $2.48 $2.48 $2.48 $2.48 0
2025-10-24 $2.47 $2.47 $2.47 $2.47 0
2025-10-23 $2.46 $2.46 $2.46 $2.46 0
2025-10-22 $2.46 $2.46 $2.46 $2.46 0
2025-10-21 $2.46 $2.46 $2.46 $2.46 0
2025-10-20 $2.46 $2.46 $2.46 $2.46 0
2025-10-17 $2.45 $2.45 $2.45 $2.45 0
2025-10-16 $2.44 $2.44 $2.44 $2.44 0
2025-10-15 $2.44 $2.44 $2.44 $2.44 0