FRETX Fund Historical Price Quotes NMFQS:FRETX
Large Value | Franklin Templeton Investments
$35.24
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
FRETX Historical Data
You're viewing historical data for Franklin Equity Income Fund Class C (FRETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-19 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-05 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-02 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-01 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-11-28 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-11-21 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-14 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-13 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-07 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-31 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-30 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-29 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-28 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-27 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-24 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-23 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-22 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-21 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-20 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-17 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-16 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-15 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |