FREIX Fund Historical Price Quotes NMFQS:FREIX
Large Value | Franklin Templeton Investments
$35.48
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
FREIX Historical Data
You're viewing historical data for Franklin Equity Income Fund Class R (FREIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-24 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-23 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-22 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-19 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-17 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-16 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-15 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-12 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-11 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-10 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-09 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-12-08 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-05 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-12-04 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-12-03 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-12-02 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-01 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-28 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-26 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-25 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-24 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-21 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-20 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-18 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-17 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-14 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-13 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-12 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-11 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-10 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-11-07 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-06 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-05 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-11-04 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-03 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-31 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-30 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-29 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-28 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-27 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-10-24 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-23 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-22 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-10-21 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-20 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-17 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-16 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-15 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |