FRDTX Fund Historical Price Quotes NMFQS:FRDTX
Large Blend | Franklin Templeton Investments
$88.46
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FRDTX Historical Data
You're viewing historical data for Franklin Rising Dividends Fund Class C (FRDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-12-19 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-12-05 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-12-02 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-12-01 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-11-28 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-11-25 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-11-21 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-11-14 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-11-13 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-11-10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-11-07 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-10-31 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-10-30 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-10-29 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-10-28 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-10-27 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-10-24 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-10-23 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-10-22 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-10-21 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-10-20 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-10-17 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-10-16 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-10-15 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |