FRDAX Fund Historical Price Quotes NMFQS:FRDAX
Large Blend | Franklin Templeton Investments
$90.83
↓
$-1.80 (-1.94%)
Last Updated: Feb 17, 2026
FRDAX Historical Data
You're viewing historical data for Franklin Rising Dividends Fund Advisor Class (FRDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-12-24 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-12-23 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-12-22 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-12-19 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-12-18 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2025-12-17 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2025-12-16 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2025-12-15 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2025-12-12 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2025-12-11 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2025-12-10 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2025-12-09 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2025-12-08 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2025-12-05 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2025-12-04 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-12-03 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2025-12-02 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-12-01 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-11-28 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2025-11-26 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-11-25 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-11-24 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2025-11-21 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-11-20 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-19 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-11-18 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-11-17 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-11-14 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-11-13 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-11-12 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-11-11 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2025-11-10 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-11-07 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-11-06 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-11-05 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-11-04 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-11-03 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-10-31 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2025-10-30 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2025-10-29 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2025-10-28 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-10-27 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-10-24 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2025-10-23 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2025-10-22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-10-21 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2025-10-20 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2025-10-17 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2025-10-16 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-10-15 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |