FOCKX Fund Historical Price Quotes NMFQS:FOCKX
Large Growth | Fidelity Investments
$25.26
↓
$-0.20 (-0.79%)
Last Updated: Apr 02, 2026
FOCKX Historical Data
You're viewing historical data for Fidelity OTC Portfolio - Class K (FOCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-23 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-19 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-18 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-17 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-16 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-15 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-12 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-11 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-10 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-09 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-08 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-05 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-04 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-03 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-02 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-28 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-26 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-25 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-24 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-21 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-20 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-19 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-18 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-17 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-14 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-13 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-12 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-11 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-10 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-07 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-06 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-05 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-04 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-03 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-31 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-30 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-29 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-28 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-27 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-23 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-22 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-21 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-20 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-16 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-15 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |