FCLTX Fund Historical Price Quotes NMFQS:FCLTX
Industrials | Fidelity Investments
$58.74
↑
$0.45 (0.77%)
Last Updated: Oct 24, 2026
FCLTX Historical Data
You're viewing historical data for Fidelity Advisor Industrials M (FCLTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-12-19 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-12-05 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-12-02 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-01 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-11-28 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-26 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-25 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-21 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-14 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-07 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-10-31 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-30 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-10-29 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-10-28 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-10-27 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-10-24 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |