FNYTX Fund Historical Price Quotes NMFQS:FNYTX
Muni New York Long | Franklin Templeton, Inc
$9.22
↓
$-0.21 (-2.23%)
Last Updated: Oct 19, 2026
FNYTX Historical Data
You're viewing historical data for Franklin New York Tax Free Income Fund Class A1 (FNYTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-05 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-11-28 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-21 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-14 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-13 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-31 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |