FNMAX Fund Historical Price Quotes NMFQS:FNMAX
Muni New York Long | Fidelity Investments
$11.63
↓
$-0.06 (-0.51%)
Last Updated: Oct 21, 2026
FNMAX Historical Data
You're viewing historical data for Fidelity Advisor NY Municipal Inc A (FNMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-19 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-05 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-02 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-01 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-28 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-21 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-14 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-13 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-07 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-31 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-30 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-29 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-28 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-27 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-24 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-23 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-22 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-21 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |