FNKFX Fund Historical Price Quotes NMFQS:FNKFX
Mid-Cap Blend | Fidelity Investments
$19.93
↑
$0.09 (0.45%)
Last Updated: Jul 04, 2026
FNKFX Historical Data
You're viewing historical data for Fidelity Mid-Cap Stock K6 Fund (FNKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-24 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-22 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-19 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-18 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-17 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-16 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-15 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-12 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-11 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-09 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-08 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-05 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-03 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-01 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-26 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-25 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-20 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-19 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-17 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-14 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-13 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-12 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-10 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-07 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-04 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-03 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-31 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-28 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-27 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-24 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-23 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-22 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-20 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-16 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |