FNGZX Fund Historical Price Quotes NMFQS:FNGZX
Foreign Large Growth | Franklin Templeton Investments
$18.45
↑
$0.28 (1.54%)
Last Updated: Feb 17, 2026
FNGZX Historical Data
You're viewing historical data for Franklin International Growth Fund Class Adv (FNGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-23 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-19 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-18 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-16 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-15 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-12 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-11 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-10 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-09 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-08 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-04 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-03 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-02 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-28 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-26 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-25 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-24 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-21 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-20 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-19 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-18 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-17 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-14 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-13 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-12 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-11 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-10 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-07 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-06 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-05 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-04 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-03 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-30 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-29 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-24 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-20 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-17 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-15 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |