FNFWX Fund Historical Price Quotes NMFQS:FNFWX
Diversified Emerging Mkts | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 01, 2026
FNFWX Historical Data
You're viewing historical data for American Funds New World 529-F-2 (FNFWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2025-12-24 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-12-23 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2025-12-22 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-19 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-12-18 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-12-17 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-12-16 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-12-15 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-12-12 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-12-11 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-12-10 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-12-09 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-12-08 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-12-05 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-12-04 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2025-12-03 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-12-02 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-01 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-11-28 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-11-26 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-11-25 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-11-24 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-11-21 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-11-20 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-11-19 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-11-18 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-11-17 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-14 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-11-13 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-11-12 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-11-11 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-11-10 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2025-11-07 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-11-06 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-11-05 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-11-04 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-11-03 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2025-10-31 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-10-30 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2025-10-29 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-10-28 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-10-27 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-10-24 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2025-10-23 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-10-22 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-10-21 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-10-20 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-10-17 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-10-16 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-10-15 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |