FNCMX Fund Historical Price Quotes NMFQS:FNCMX
Large Growth | Fidelity Investments
$290.58
↑
$2.58 (0.90%)
Last Updated: Apr 02, 2026
FNCMX Historical Data
You're viewing historical data for Fidelity NASDAQ Composite Index Fund (FNCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $299.39 | $299.39 | $299.39 | $299.39 | 0 |
| 2025-12-24 | $301.16 | $301.16 | $301.16 | $301.16 | 0 |
| 2025-12-23 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2025-12-22 | $298.81 | $298.81 | $298.81 | $298.81 | 0 |
| 2025-12-19 | $297.23 | $297.23 | $297.23 | $297.23 | 0 |
| 2025-12-18 | $293.40 | $293.40 | $293.40 | $293.40 | 0 |
| 2025-12-17 | $289.40 | $289.40 | $289.40 | $289.40 | 0 |
| 2025-12-16 | $294.74 | $294.74 | $294.74 | $294.74 | 0 |
| 2025-12-15 | $294.05 | $294.05 | $294.05 | $294.05 | 0 |
| 2025-12-12 | $295.78 | $295.78 | $295.78 | $295.78 | 0 |
| 2025-12-11 | $300.84 | $300.84 | $300.84 | $300.84 | 0 |
| 2025-12-10 | $301.61 | $301.61 | $301.61 | $301.61 | 0 |
| 2025-12-09 | $300.62 | $300.62 | $300.62 | $300.62 | 0 |
| 2025-12-08 | $300.22 | $300.22 | $300.22 | $300.22 | 0 |
| 2025-12-05 | $300.61 | $300.61 | $300.61 | $300.61 | 0 |
| 2025-12-04 | $299.65 | $299.65 | $299.65 | $299.65 | 0 |
| 2025-12-03 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2025-12-02 | $298.48 | $298.48 | $298.48 | $298.48 | 0 |
| 2025-12-01 | $296.72 | $296.72 | $296.72 | $296.72 | 0 |
| 2025-11-28 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2025-11-26 | $295.92 | $295.92 | $295.92 | $295.92 | 0 |
| 2025-11-25 | $293.51 | $293.51 | $293.51 | $293.51 | 0 |
| 2025-11-24 | $291.55 | $291.55 | $291.55 | $291.55 | 0 |
| 2025-11-21 | $283.91 | $283.91 | $283.91 | $283.91 | 0 |
| 2025-11-20 | $281.41 | $281.41 | $281.41 | $281.41 | 0 |
| 2025-11-19 | $287.54 | $287.54 | $287.54 | $287.54 | 0 |
| 2025-11-18 | $285.87 | $285.87 | $285.87 | $285.87 | 0 |
| 2025-11-17 | $289.38 | $289.38 | $289.38 | $289.38 | 0 |
| 2025-11-14 | $291.82 | $291.82 | $291.82 | $291.82 | 0 |
| 2025-11-13 | $291.42 | $291.42 | $291.42 | $291.42 | 0 |
| 2025-11-12 | $298.24 | $298.24 | $298.24 | $298.24 | 0 |
| 2025-11-11 | $299.03 | $299.03 | $299.03 | $299.03 | 0 |
| 2025-11-10 | $299.78 | $299.78 | $299.78 | $299.78 | 0 |
| 2025-11-07 | $293.08 | $293.08 | $293.08 | $293.08 | 0 |
| 2025-11-06 | $293.71 | $293.71 | $293.71 | $293.71 | 0 |
| 2025-11-05 | $299.40 | $299.40 | $299.40 | $299.40 | 0 |
| 2025-11-04 | $297.48 | $297.48 | $297.48 | $297.48 | 0 |
| 2025-11-03 | $303.66 | $303.66 | $303.66 | $303.66 | 0 |
| 2025-10-31 | $302.26 | $302.26 | $302.26 | $302.26 | 0 |
| 2025-10-30 | $300.42 | $300.42 | $300.42 | $300.42 | 0 |
| 2025-10-29 | $305.23 | $305.23 | $305.23 | $305.23 | 0 |
| 2025-10-28 | $303.56 | $303.56 | $303.56 | $303.56 | 0 |
| 2025-10-27 | $301.13 | $301.13 | $301.13 | $301.13 | 0 |
| 2025-10-24 | $295.62 | $295.62 | $295.62 | $295.62 | 0 |
| 2025-10-23 | $292.27 | $292.27 | $292.27 | $292.27 | 0 |
| 2025-10-22 | $289.72 | $289.72 | $289.72 | $289.72 | 0 |
| 2025-10-21 | $292.43 | $292.43 | $292.43 | $292.43 | 0 |
| 2025-10-20 | $292.89 | $292.89 | $292.89 | $292.89 | 0 |
| 2025-10-17 | $288.93 | $288.93 | $288.93 | $288.93 | 0 |
| 2025-10-16 | $287.43 | $287.43 | $287.43 | $287.43 | 0 |
| 2025-10-15 | $288.80 | $288.80 | $288.80 | $288.80 | 0 |