FNARX Fund Historical Price Quotes NMFQS:FNARX
Equity Energy | Fidelity Investments
$58.99
↑
$0.01 (0.02%)
Last Updated: Feb 17, 2026
FNARX Historical Data
You're viewing historical data for Fidelity Natural Resources Fund (FNARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-12-24 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-12-23 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-12-22 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-19 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-18 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-12-17 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-16 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-15 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-12 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-12-11 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-10 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-12-09 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-08 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-05 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-04 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-03 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-12-02 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-01 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-11-28 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-11-26 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-25 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-24 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-21 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-20 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-19 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-18 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-17 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-14 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-13 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-11-12 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-11 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-11-10 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-07 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-06 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-05 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-11-03 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-31 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-30 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-10-29 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-28 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-27 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-10-24 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-10-23 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-22 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-10-21 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-10-20 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-17 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-16 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-10-15 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |