FMUUX Fund Historical Price Quotes NMFQS:FMUUX
Muni National Short | Federated
$9.92
↓
$-0.01 (-0.10%)
Last Updated: Oct 21, 2026
FMUUX Historical Data
You're viewing historical data for Federated Hermes Municipal Ultrashort Fund Class A Shares (FMUUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-29 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-22 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |