FMURX Fund Historical Price Quotes NMFQS:FMURX
Foreign Large Value | Franklin Templeton Investments
$31.82
↑
$0.20 (0.63%)
Last Updated: Feb 17, 2026
FMURX Historical Data
You're viewing historical data for Franklin Mutual International Value Fund Class R (FMURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-23 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-22 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-19 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-18 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-17 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-16 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-15 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-12 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-11 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-10 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-09 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-08 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-04 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-03 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-02 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-01 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-28 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-26 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-25 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-24 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-21 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-20 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-19 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-18 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-17 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-14 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-13 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-12 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-11 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-10 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-07 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-06 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-05 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-04 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-03 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-31 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-30 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-29 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-28 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-27 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-24 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-23 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-22 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-21 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-20 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-17 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-16 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-15 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |