FHKTX Fund Historical Price Quotes NMFQS:FHKTX
China Region | Fidelity Investments
$71.69
↑
$0.25 (0.35%)
Last Updated: Oct 21, 2026
FHKTX Historical Data
You're viewing historical data for Fidelity Advisor China Region M (FHKTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-12-19 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-05 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-28 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-21 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-11-14 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-10 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-10-31 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-30 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-29 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-28 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-10-27 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-24 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-23 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-10-22 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-10-21 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |