FMUEX Fund Historical Price Quotes NMFQS:FMUEX
Mid-Cap Value | RBB Funds
$31.68
↑
$0.10 (0.32%)
Last Updated: Aug 13, 2026
FMUEX Historical Data
You're viewing historical data for Free Market U.S. Equity Fund Institutional Class (FMUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-24 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-23 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-22 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-18 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-16 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-15 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-12 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-11 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-10 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-09 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-08 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-05 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-04 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-03 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-02 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-01 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-28 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-26 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-25 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-24 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-21 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-20 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-19 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-14 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-12 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-11 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-10 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-07 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-06 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-04 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-03 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-31 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-30 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-29 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-28 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-27 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-24 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-23 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-20 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-17 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-16 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-15 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |