FMSTX Fund Historical Price Quotes NMFQS:FMSTX
Large Value | Federated
$37.57
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
FMSTX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value Fund Institutional Shares (FMSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-19 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-12 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-05 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-14 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-07 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-24 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |