FMPTX Fund Historical Price Quotes NMFQS:FMPTX
Mid-Cap Value | Fidelity Investments
$36.94
↑
$0.36 (0.98%)
Last Updated: Aug 13, 2026
FMPTX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-19 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-05 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-02 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-01 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-28 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-21 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-14 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-13 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-10 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-07 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-31 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-30 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-29 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-28 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-27 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-24 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-23 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-22 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-21 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-20 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-17 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-16 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-15 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |