FMPOX Fund Historical Price Quotes NMFQS:FMPOX
Mid-Cap Value | Fidelity Investments
$37.48
↓
$-0.19 (-0.50%)
Last Updated: Aug 14, 2026
FMPOX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-24 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-22 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-19 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-18 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-17 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-16 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-15 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-12 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-11 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-10 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-09 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-08 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-05 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-04 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-03 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-02 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-01 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-28 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-26 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-25 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-24 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-21 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-20 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-19 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-18 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-17 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-14 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-13 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-12 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-11 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-10 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-07 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-06 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-05 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-04 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-03 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-31 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-30 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-29 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-28 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-27 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-24 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-23 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-21 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-20 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-17 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-16 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-15 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |