FMPEX Fund Historical Price Quotes NMFQS:FMPEX
Mid-Cap Value | Fidelity Investments
$35.20
↑
$0.34 (0.98%)
Last Updated: Aug 14, 2026
FMPEX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-19 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-16 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-05 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-28 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-21 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-14 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-10 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-07 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-31 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-30 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-29 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-28 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-27 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-24 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-23 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-22 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-21 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-20 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-17 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-16 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-15 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |