FMPAX Fund Historical Price Quotes NMFQS:FMPAX
Mid-Cap Value | Fidelity Investments
$35.94
↑
$0.24 (0.67%)
Last Updated: Oct 19, 2026
FMPAX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap Value A (FMPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-19 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-05 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-02 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-01 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-28 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-21 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-14 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-13 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-07 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-31 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-30 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-29 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-28 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-27 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-24 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-23 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-22 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-21 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-20 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |