FMIUX Fund Historical Price Quotes NMFQS:FMIUX
Mid-Cap Blend | FMI Funds
$36.10
↑
$0.43 (1.21%)
Last Updated: Jul 01, 2026
FMIUX Historical Data
You're viewing historical data for FMI Common Stock Fund Institutional Class (FMIUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-24 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-23 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-22 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-19 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-18 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-17 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-16 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-15 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-12 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-11 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-10 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-09 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-08 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-05 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-04 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-03 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-02 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-12-01 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-28 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-26 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-25 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-24 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-21 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-20 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-19 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-18 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-17 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-14 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-13 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-12 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-11 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-10 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-07 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-06 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-05 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-04 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-03 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-31 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-30 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-29 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-28 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-27 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-24 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-23 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-10-22 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-21 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-20 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-17 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-16 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-15 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |