FMIMX Fund Historical Price Quotes NMFQS:FMIMX
Mid-Cap Blend | FMI Funds
$36.23
↑
$0.18 (0.50%)
Last Updated: Jul 01, 2026
FMIMX Historical Data
You're viewing historical data for FMI Common Stock Fund Investor Class (FMIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-24 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-23 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-18 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-17 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-16 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-15 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-12 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-11 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-10 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-09 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-08 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-05 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-04 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-12-03 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-02 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-01 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-28 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-26 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-25 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-24 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-21 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-20 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-19 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-18 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-17 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-14 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-13 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-12 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-11 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-10 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-07 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-06 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-05 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-04 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-31 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-30 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-29 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-28 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-27 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-24 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-23 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-22 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-21 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-20 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-17 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-16 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-15 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |