FMIHX Fund Historical Price Quotes NMFQS:FMIHX
Large Blend | FMI Funds
$13.75
↑
$0.04 (0.29%)
Last Updated: Feb 15, 2026
FMIHX Historical Data
You're viewing historical data for FMI Large Cap Fund Investor Class (FMIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-22 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-19 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-12-18 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-17 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-16 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-15 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-12 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-11 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-10 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-09 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-08 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-05 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-04 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-03 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-02 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-01 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-28 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-26 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-25 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-24 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-21 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-20 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-19 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-18 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-13 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-12 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-11 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-07 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-06 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-04 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-03 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-31 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-30 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-29 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-28 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-27 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-24 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-23 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-22 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-21 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-20 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-17 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-16 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-15 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |