FAPKX Fund Historical Price Quotes NMFQS:FAPKX
None | Fidelity Investments
$14.15
↑
$0.07 (0.50%)
Last Updated: Oct 21, 2026
FAPKX Historical Data
You're viewing historical data for Fidelity Advisor Healthy Future C (FAPKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-19 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-05 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-21 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-14 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-07 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-31 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-30 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-29 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-21 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |