FMGGX Fund Historical Price Quotes NMFQS:FMGGX
Mid-Cap Growth | Franklin Templeton Investments
$49.31
↓
$-0.45 (-0.90%)
Last Updated: Aug 12, 2026
FMGGX Historical Data
You're viewing historical data for Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-24 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-23 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-12-22 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-19 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-18 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-12-17 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-16 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-12-15 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-12-12 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-12-11 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-10 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-09 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-12-08 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-05 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-12-04 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-03 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-12-02 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-12-01 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-11-28 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-26 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-25 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-24 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-21 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-20 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-19 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-11-18 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-17 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-14 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-13 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-12 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-11 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-11-10 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-07 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-06 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-05 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-11-04 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-03 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-10-31 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-30 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-10-29 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-10-28 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-10-27 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-10-24 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-10-23 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-22 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-10-21 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-20 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-10-17 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-16 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-15 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |