FMFMX Fund Historical Price Quotes NMFQS:FMFMX
Large Growth | Fidelity Investments
$16.15
↑
$0.19 (1.19%)
Last Updated: Apr 02, 2026
FMFMX Historical Data
You're viewing historical data for Fidelity Advisor Series Equity Growth Fund (FMFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-19 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-18 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-17 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-12 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-11 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-10 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-09 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-08 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-05 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-03 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-26 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-25 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-24 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-21 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-20 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-18 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-14 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-13 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-12 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-11 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-10 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-07 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-06 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-05 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-04 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-03 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-31 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-30 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-29 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-28 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-27 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-23 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-22 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-21 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-20 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-16 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-15 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |