FMDGX Fund Historical Price Quotes NMFQS:FMDGX
Mid-Cap Growth | Fidelity Investments
$35.12
↓
$-0.43 (-1.21%)
Last Updated: Aug 12, 2026
FMDGX Historical Data
You're viewing historical data for Fidelity Mid Cap Growth Index Fund (FMDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-24 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-23 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-22 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-12-19 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-18 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-17 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-12-16 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-15 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-12 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-11 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-10 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-12-09 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-08 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-05 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-04 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-03 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-02 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-01 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-28 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-26 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-25 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-24 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-21 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-20 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-19 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-18 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-17 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-14 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-13 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-11 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-07 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-06 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-05 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-04 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-03 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-31 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-30 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-29 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-28 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-27 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-24 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-23 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-22 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-21 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-20 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-17 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-16 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-10-15 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |