FMDCX Fund Historical Price Quotes NMFQS:FMDCX
Mid-Cap Blend | Federated
$16.47
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
FMDCX Historical Data
You're viewing historical data for Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-23 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-22 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-18 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-17 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-16 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-15 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-12 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-11 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-10 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-09 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-08 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-05 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-04 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-03 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-02 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-01 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-28 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-26 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-21 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-20 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-19 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-18 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-14 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-13 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-11 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-10 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-06 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-05 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-04 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-03 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-31 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-30 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-29 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-27 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-24 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-23 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-20 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |