FMCWX Fund Historical Price Quotes NMFQS:FMCWX
Mid-Cap Blend | Fidelity Investments
$51.38
↓
$-0.04 (-0.08%)
Last Updated: Aug 09, 2026
FMCWX Historical Data
You're viewing historical data for Fidelity Advisor Mid-Cap Stock Fund - Class Z (FMCWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-19 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-12 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-05 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-28 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-21 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-07 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-31 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-30 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-29 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-28 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-27 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-24 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-23 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-22 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-10-21 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-20 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-17 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-10-16 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |