FMCSX Fund Historical Price Quotes NMFQS:FMCSX
Mid-Cap Blend | Fidelity Investments
$51.71
↑
$0.00 (0.00%)
Last Updated: Aug 10, 2026
FMCSX Historical Data
You're viewing historical data for Fidelity Mid-Cap Stock Fund (FMCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-24 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-23 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-22 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-19 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-18 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-17 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-16 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-15 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-12 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-11 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-10 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-09 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-08 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-05 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-04 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-03 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-02 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-12-01 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-28 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-26 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-25 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-24 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-21 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-20 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-19 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-17 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-13 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-12 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-11 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-10 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-07 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-05 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-04 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-03 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-31 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-30 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-29 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-28 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-27 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-24 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-23 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-22 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-21 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-20 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-17 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-16 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-15 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |