FMCRX Fund Historical Price Quotes NMFQS:FMCRX
Mid-Cap Blend | Federated
$16.78
↓
$-0.06 (-0.36%)
Last Updated: Jul 23, 2026
FMCRX Historical Data
You're viewing historical data for Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-24 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-23 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-19 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-18 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-16 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-15 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-12 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-11 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-10 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-09 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-08 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-05 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-04 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-03 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-02 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-01 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-28 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-26 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-25 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-24 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-21 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-19 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-18 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-17 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-14 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-13 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-11 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-06 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-04 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-03 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-31 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-30 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-29 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-28 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-24 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-23 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-22 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-20 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-16 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |