FMCQX Fund Historical Price Quotes NMFQS:FMCQX
Mid-Cap Blend | Fidelity Investments
$51.35
↓
$-0.04 (-0.08%)
Last Updated: Aug 09, 2026
FMCQX Historical Data
You're viewing historical data for Fidelity Advisor Mid-Cap Stock Fund - Class I (FMCQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-19 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-12 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-05 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-28 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-21 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-07 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-31 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-30 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-29 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-28 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-27 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-24 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-23 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-22 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-21 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-20 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-10-17 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-10-16 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |