FMCNX Fund Historical Price Quotes NMFQS:FMCNX
Mid-Cap Blend | Fidelity Investments
$50.94
↓
$-0.05 (-0.10%)
Last Updated: Aug 10, 2026
FMCNX Historical Data
You're viewing historical data for Fidelity Advisor Mid-Cap Stock Fund - Class C (FMCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-12-19 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-05 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-28 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-21 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-14 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-11-07 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-31 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-30 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-10-29 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-28 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-27 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-24 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-23 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-22 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-21 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-20 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-17 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-10-16 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |