FMCLX Fund Historical Price Quotes NMFQS:FMCLX
Mid-Cap Blend | Federated
$16.89
↑
$0.24 (1.44%)
Last Updated: Jul 12, 2026
FMCLX Historical Data
You're viewing historical data for Federated Hermes Mid-Cap Index Fund Class R6 Shares (FMCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-22 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-18 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-17 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-16 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-15 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-12 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-11 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-10 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-09 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-08 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-05 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-04 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-03 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-02 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-01 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-28 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-26 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-25 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-24 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-21 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-20 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-18 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-17 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-14 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-13 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-12 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-11 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-10 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-07 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-06 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-05 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-04 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-03 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-31 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-30 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-29 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-28 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-27 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-24 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-23 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-22 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-20 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-17 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-16 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-15 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |