FMCJX Fund Historical Price Quotes NMFQS:FMCJX
Mid-Cap Blend | Fidelity Investments
$49.54
↑
$0.13 (0.26%)
Last Updated: Oct 16, 2026
FMCJX Historical Data
You're viewing historical data for Fidelity Advisor Mid-Cap Stock M (FMCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-19 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-12 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-28 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-21 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-14 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-11-07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-31 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-10-30 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-29 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-28 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-27 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-24 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-23 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-22 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-10-21 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-20 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-10-17 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-16 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |