FMCHX Fund Historical Price Quotes NMFQS:FMCHX
Mid-Cap Blend | Fidelity Investments
$51.16
↓
$-0.04 (-0.08%)
Last Updated: Aug 09, 2026
FMCHX Historical Data
You're viewing historical data for Fidelity Advisor Mid-Cap Stock Fund - Class A (FMCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-19 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-12 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-05 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-28 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-21 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-14 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-07 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-31 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-30 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-10-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-28 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-27 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-24 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-23 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-22 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-10-21 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-20 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-17 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-10-16 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |