FMCEX Fund Historical Price Quotes NMFQS:FMCEX
Mid-Cap Blend | Fidelity Investments
$40.92
↑
$0.13 (0.32%)
Last Updated: Jun 30, 2026
FMCEX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Mid Cap Fund - Class C (FMCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-19 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-16 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-09 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-05 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-02 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-01 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-26 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-25 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-24 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-21 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-19 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-14 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-13 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-07 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-03 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-31 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-10-30 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-29 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-10-28 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-27 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-24 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-23 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-22 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-21 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-20 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-17 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-16 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-15 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |