FMCDX Fund Historical Price Quotes NMFQS:FMCDX
Mid-Cap Blend | Fidelity Investments
$47.49
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
FMCDX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-12-19 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-05 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-28 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-21 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-14 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-11-07 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-31 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-10-30 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-10-29 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-28 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-27 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-10-24 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-23 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-22 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-10-21 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-20 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-17 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-16 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-15 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |