FMCCX Fund Historical Price Quotes NMFQS:FMCCX
Mid-Cap Blend | Fidelity Investments
$52.93
↑
$0.17 (0.32%)
Last Updated: Jun 30, 2026
FMCCX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-12-24 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-23 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-12-22 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-12-19 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-12-18 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-17 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-12-16 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-15 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-12 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-11 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-10 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-12-09 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-12-08 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-05 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-04 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-03 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-02 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-12-01 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-28 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-26 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-11-25 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-11-24 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-11-21 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-20 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-19 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-18 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-17 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-14 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-13 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-11-12 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-11-11 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-11-10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-07 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-06 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-05 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-04 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-11-03 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-10-31 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-10-30 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-10-29 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-28 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-27 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-24 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-23 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-22 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-21 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-20 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-17 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-10-16 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-15 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |