FMCAX Fund Historical Price Quotes NMFQS:FMCAX
Mid-Cap Blend | Fidelity Investments
$49.12
↑
$1.04 (2.16%)
Last Updated: Jun 30, 2026
FMCAX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-12-19 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-16 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-11 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-12-05 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-02 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-01 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-11-28 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-26 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-11-25 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-14 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-13 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-07 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-31 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-30 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-29 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-28 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-27 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-24 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-10-23 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-22 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-21 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-20 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-17 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-16 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-10-15 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |