FLVCX Fund Historical Price Quotes NMFQS:FLVCX
Large Blend | Fidelity Investments
$45.48
↓
$-0.07 (-0.15%)
Last Updated: Feb 17, 2026
FLVCX Historical Data
You're viewing historical data for Fidelity Leveraged Company Stock Fund (FLVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-12-24 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-23 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-22 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-19 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-18 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-17 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-16 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-15 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-12-12 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-12-11 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-10 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-09 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-08 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-05 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-04 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-12-03 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-02 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-12-01 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-28 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-11-26 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-25 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-24 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-11-21 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-11-20 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-19 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-18 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-11-17 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-11-14 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-13 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-11-12 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-11 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-10 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-07 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-05 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-04 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-03 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-31 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-10-30 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-29 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-10-28 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-10-27 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-10-24 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-10-23 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-22 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-21 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-20 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-17 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-16 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |